| 時間 | 基準價 | 調整系數(shù) | 升貼水 | 結算價 |
|---|---|---|---|---|
| 2025-05-10 16:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 15:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 14:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 13:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 12:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 11:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 10:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-10 09:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-09 16:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-09 15:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-05-09 14:00 | 3134.00 | 1 | 0 | 3134 |
| 2025-05-09 13:00 | 3136.00 | 1 | 0 | 3136 |
| 2025-05-09 12:00 | 3136.00 | 1 | 0 | 3136 |
| 2025-05-09 11:00 | 3136.00 | 1 | 0 | 3136 |
| 2025-05-09 10:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-05-09 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-05-08 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-05-08 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-05-08 14:00 | 3172.00 | 1 | 0 | 3172 |
| 2025-05-08 13:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-05-08 12:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-05-08 11:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-05-08 10:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-05-08 09:00 | 3190.00 | 1 | 0 | 3190 |
| 2025-05-07 16:00 | 3190.00 | 1 | 0 | 3190 |
| 2025-05-07 15:00 | 3190.00 | 1 | 0 | 3190 |
| 2025-05-07 14:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-05-07 13:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-05-07 12:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-05-07 11:00 | 3192.00 | 1 | 0 | 3192 |
| 2025-05-07 10:00 | 3192.00 | 1 | 0 | 3192 |
| 2025-05-07 09:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-05-06 16:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-05-06 15:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-05-06 14:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-05-06 13:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-05-06 12:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-05-06 11:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-05-06 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-06 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-05 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-04 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-03 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-02 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-05-01 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2025-04-30 10:00 | 3192.00 | 1 | 0 | 3192 |
| 2025-04-30 09:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-04-29 16:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-04-29 15:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-04-29 14:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-04-29 13:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-04-29 12:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-04-29 11:00 | 3194.00 | 1 | 0 | 3194 |
| 2025-04-29 10:00 | 3192.00 | 1 | 0 | 3192 |
| 2025-04-29 09:00 | 3212.00 | 1 | 0 | 3212 |
| 2025-04-28 16:00 | 3212.00 | 1 | 0 | 3212 |
| 2025-04-28 15:00 | 3212.00 | 1 | 0 | 3212 |
| 2025-04-28 14:00 | 3209.00 | 1 | 0 | 3209 |
| 2025-04-28 13:00 | 3198.00 | 1 | 0 | 3198 |
| 2025-04-28 12:00 | 3198.00 | 1 | 0 | 3198 |
| 2025-04-28 11:00 | 3197.00 | 1 | 0 | 3197 |
| 2025-04-28 10:00 | 3205.00 | 1 | 0 | 3205 |
| 2025-04-28 09:00 | 3221.00 | 1 | 0 | 3221 |
| 2025-04-27 16:00 | 3221.00 | 1 | 0 | 3221 |
| 2025-04-27 15:00 | 3217.00 | 1 | 0 | 3217 |
| 2025-04-27 14:00 | 3217.00 | 1 | 0 | 3217 |
| 2025-04-27 13:00 | 3215.00 | 1 | 0 | 3215 |
| 2025-04-27 12:00 | 3215.00 | 1 | 0 | 3215 |
| 2025-04-27 11:00 | 3211.00 | 1 | 0 | 3211 |
| 2025-04-27 10:00 | 3207.00 | 1 | 0 | 3207 |
| 2025-04-27 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 14:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 13:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 12:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 11:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 10:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-26 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-25 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-25 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-04-25 14:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-04-25 13:00 | 3171.00 | 1 | 0 | 3171 |
| 2025-04-25 12:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-04-25 11:28 | 3165.00 | 1 | 0 | 3165 |
| 2025-04-25 10:00 | 3155.00 | 1 | 0 | 3155 |
| 2025-04-25 09:00 | 3153.00 | 1 | 0 | 3153 |
| 2025-04-24 16:00 | 3153.00 | 1 | 0 | 3153 |
| 2025-04-24 15:00 | 3153.00 | 1 | 0 | 3153 |
| 2025-04-24 14:00 | 3156.00 | 1 | 0 | 3156 |
| 2025-04-24 13:00 | 3158.00 | 1 | 0 | 3158 |
| 2025-04-24 12:00 | 3158.00 | 1 | 0 | 3158 |
| 2025-04-24 11:00 | 3158.00 | 1 | 0 | 3158 |
| 2025-04-24 10:00 | 3164.00 | 1 | 0 | 3164 |
| 2025-04-24 09:00 | 3170.00 | 1 | 0 | 3170 |
| 2025-04-23 16:00 | 3170.00 | 1 | 0 | 3170 |
| 2025-04-23 15:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-04-23 14:00 | 3146.00 | 1 | 0 | 3146 |
| 2025-04-23 13:00 | 3142.00 | 1 | 0 | 3142 |
| 2025-04-23 12:00 | 3142.00 | 1 | 0 | 3142 |
| 2025-04-23 11:00 | 3138.00 | 1 | 0 | 3138 |
| 2025-04-23 10:00 | 3138.00 | 1 | 0 | 3138 |
| 2025-04-23 09:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-04-22 16:00 | 3126.00 | 1 | 0 | 3126 |
| 2025-04-22 15:00 | 3128.00 | 1 | 0 | 3128 |
| 2025-04-22 14:00 | 3138.00 | 1 | 0 | 3138 |
| 2025-04-22 13:00 | 3138.00 | 1 | 0 | 3138 |
| 2025-04-22 12:00 | 3138.00 | 1 | 0 | 3138 |
| 2025-04-22 11:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-22 10:00 | 3146.00 | 1 | 0 | 3146 |
| 2025-04-22 09:00 | 3152.00 | 1 | 0 | 3152 |
| 2025-04-21 16:00 | 3152.00 | 1 | 0 | 3152 |
| 2025-04-21 15:16 | 3152.00 | 1 | 0 | 3152 |
| 2025-04-21 14:00 | 3136.67 | 1 | 0 | 3136.67 |
| 2025-04-21 13:00 | 3136.67 | 1 | 0 | 3136.67 |
| 2025-04-21 12:00 | 3136.67 | 1 | 0 | 3136.67 |
| 2025-04-21 11:00 | 3133.33 | 1 | 0 | 3133.33 |
| 2025-04-21 10:26 | 3130.00 | 1 | 0 | 3130 |
| 2025-04-21 09:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 16:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 15:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 14:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 13:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 12:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 11:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 10:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-20 09:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 16:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 15:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 14:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 13:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 12:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 11:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 10:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-19 09:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-18 16:00 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-18 15:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-18 14:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-18 13:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-18 12:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-18 11:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-18 10:00 | 3126.67 | 1 | 0 | 3126.67 |
| 2025-04-18 09:00 | 3126.67 | 1 | 0 | 3126.67 |
| 2025-04-17 16:00 | 3126.67 | 1 | 0 | 3126.67 |
| 2025-04-17 15:00 | 3133.33 | 1 | 0 | 3133.33 |
| 2025-04-17 14:00 | 3133.33 | 1 | 0 | 3133.33 |
| 2025-04-17 13:00 | 3126.67 | 1 | 0 | 3126.67 |
| 2025-04-17 12:00 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-17 11:00 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-17 10:00 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-17 09:00 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-16 21:17 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-16 16:00 | 3120.00 | 1 | 0 | 3120 |
| 2025-04-16 15:00 | 3106.67 | 1 | 0 | 3106.67 |
| 2025-04-16 14:54 | 3106.67 | 1 | 0 | 3106.67 |
| 2025-04-16 14:05 | 3100.00 | 1 | 0 | 3100 |
| 2025-04-16 12:00 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-16 11:16 | 3110.00 | 1 | 0 | 3110 |
| 2025-04-16 10:00 | 3130.00 | 1 | 0 | 3130 |
| 2025-04-16 09:30 | 3130.00 | 1 | 0 | 3130 |
| 2025-04-15 16:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-15 14:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-15 12:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-15 10:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-14 16:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-14 14:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-14 12:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-14 10:00 | 3140.00 | 1 | 0 | 3140 |
| 2025-04-13 16:00 | 3135.00 | 1 | 0 | 3135 |
| 2025-04-12 16:00 | 3135.00 | 1 | 0 | 3135 |
| 2025-04-11 16:00 | 3136.25 | 1 | 0 | 3136.25 |
| 2025-04-11 14:00 | 3136.25 | 1 | 0 | 3136.25 |
| 2025-04-11 12:00 | 3136.25 | 1 | 0 | 3136.25 |
| 2025-04-11 10:00 | 3136.25 | 1 | 0 | 3136.25 |
| 均值 | 3158.26 | 1 | 0 | 3158.26 |
注,價格單位：元/噸 。
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN