日韩无矿砖2021中文字幕,人妻无码专区免费视频,97国产成人精品免费视频,欧美一区二区黄片,中文AV日韩在线,欧美韩日一区日区,国产成人欧美一区二区三区一色天

生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > Brent原油

指數(shù)導(dǎo)航

掃碼分享

Brent原油商品指數(shù)表

查看指數(shù) 
Brent原油商品指數(shù)表
http://www.kximg.cn 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2025-05-25 62.45 0.00% -9.68 -13.42%
2025-05-24 62.45 0.00% -9.68 -13.42%
2025-05-23 62.45 -0.72% -9.68 -13.42%
2025-05-22 62.90 -0.73% -9.23 -12.80%
2025-05-21 63.36 -0.24% -8.77 -12.16%
2025-05-20 63.51 0.19% -8.62 -11.95%
2025-05-19 63.39 1.36% -8.74 -12.12%
2025-05-18 62.54 0.00% -9.59 -13.30%
2025-05-17 62.54 0.00% -9.59 -13.30%
2025-05-16 62.54 -2.36% -9.59 -13.30%
2025-05-15 64.05 -0.81% -8.08 -11.20%
2025-05-14 64.57 2.57% -7.56 -10.48%
2025-05-13 62.95 1.65% -9.18 -12.73%
2025-05-12 61.93 1.69% -10.2 -14.14%
2025-05-11 60.90 0.00% -11.23 -15.57%
2025-05-10 60.90 0.00% -11.23 -15.57%
2025-05-09 60.90 2.82% -11.23 -15.57%
2025-05-08 59.23 -1.66% -12.9 -17.88%
2025-05-07 60.23 3.19% -11.9 -16.50%
2025-05-06 58.37 0.00% -13.76 -19.08%
2025-05-05 58.37 -1.73% -13.76 -19.08%
2025-05-04 59.40 0.00% -12.73 -17.65%
2025-05-03 59.40 0.00% -12.73 -17.65%
2025-05-02 59.40 -1.35% -12.73 -17.65%
2025-05-01 60.21 1.77% -11.92 -16.53%
2025-04-30 59.16 -7.30% -12.97 -17.98%
2025-04-29 63.82 -1.51% -8.31 -11.52%
2025-04-28 64.80 0.00% -7.33 -10.16%
2025-04-27 64.80 0.48% -7.33 -10.16%
2025-04-26 64.49 0.00% -7.64 -10.59%
2025-04-25 64.49 0.64% -7.64 -10.59%
2025-04-24 64.08 -1.96% -8.05 -11.16%
2025-04-23 65.36 1.79% -6.77 -9.39%
2025-04-22 64.21 -1.49% -7.92 -10.98%
2025-04-21 65.18 -1.03% -6.95 -9.64%
2025-04-20 65.86 0.00% -6.27 -8.69%
2025-04-19 65.86 0.00% -6.27 -8.69%
2025-04-18 65.86 3.21% -6.27 -8.69%
2025-04-17 63.81 1.82% -8.32 -11.53%
2025-04-16 62.67 -0.32% -9.46 -13.12%
2025-04-15 62.87 0.18% -9.26 -12.84%
2025-04-14 62.76 2.26% -9.37 -12.99%
2025-04-13 61.37 0.00% -10.76 -14.92%
2025-04-12 61.37 0.00% -10.76 -14.92%
2025-04-11 61.37 -3.29% -10.76 -14.92%
2025-04-10 63.46 1.98% -8.67 -12.02%
2025-04-09 62.23 0.00% -9.9 -13.73%
2025-04-08 62.23 -2.08% -9.9 -13.73%
2025-04-07 63.55 -12.50% -8.58 -11.90%
2025-04-06 72.63 0.00% 0.5 0.69%
2025-04-05 72.63 0.00% 0.5 0.69%
2025-04-04 72.63 0.00% 0.5 0.69%
2025-04-03 72.63 0.61% 0.5 0.69%
2025-04-02 72.19 -0.37% 0.06 0.08%
2025-04-01 72.46 2.77% 0.33 0.46%
2025-03-31 70.51 -0.79% -1.62 -2.25%
2025-03-30 71.07 0.00% -1.06 -1.47%
2025-03-29 71.07 0.00% -1.06 -1.47%
2025-03-28 71.07 0.38% -1.06 -1.47%
2025-03-27 70.80 0.93% -1.33 -1.84%
2025-03-26 70.15 0.03% -1.98 -2.75%
2025-03-25 70.13 1.05% -2 -2.77%
2025-03-24 69.40 0.20% -2.73 -3.78%
2025-03-23 69.26 0.00% -2.87 -3.98%
2025-03-22 69.26 0.00% -2.87 -3.98%
2025-03-21 69.26 0.98% -2.87 -3.98%
2025-03-20 68.59 0.31% -3.54 -4.91%
2025-03-19 68.38 -0.71% -3.75 -5.20%
2025-03-18 68.87 0.69% -3.26 -4.52%
2025-03-17 68.40 1.00% -3.73 -5.17%
2025-03-16 67.72 0.00% -4.41 -6.11%
2025-03-15 67.72 0.00% -4.41 -6.11%
2025-03-14 67.72 -1.51% -4.41 -6.11%
2025-03-13 68.76 2.00% -3.37 -4.67%
2025-03-12 67.41 0.40% -4.72 -6.54%
2025-03-11 67.14 -1.53% -4.99 -6.92%
2025-03-10 68.18 1.29% -3.95 -5.48%
2025-03-09 67.31 0.00% -4.82 -6.68%
2025-03-08 67.31 0.00% -4.82 -6.68%
2025-03-07 67.31 0.22% -4.82 -6.68%
2025-03-06 67.16 -2.44% -4.97 -6.89%
2025-03-05 68.84 -0.82% -3.29 -4.56%
2025-03-04 69.41 -1.63% -2.72 -3.77%
2025-03-03 70.56 -1.04% -1.57 -2.18%
2025-03-02 71.30 0.00% -0.83 -1.15%
2025-03-01 71.30 0.00% -0.83 -1.15%
2025-02-28 71.30 2.09% -0.83 -1.15%
2025-02-27 69.84 -0.60% -2.29 -3.17%
2025-02-26 70.26 -3.17% -1.87 -2.59%
2025-02-25 72.56 0.60% 0.43 0.60%
2025-02-24 72.13 -2.68% 0 0.00%
備注:累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
漠河县| 德令哈市| 肇源县| 盘山县| 民权县| 通渭县| 敖汉旗| 滨州市| 龙江县| 岢岚县| 讷河市| 上虞市| 林西县| 奎屯市| 康平县| 龙游县| 盐亭县| 繁昌县| 巩留县| 克拉玛依市| 石河子市| 海城市| 丽江市| 工布江达县| 静安区| 沙湾县| 高清| 色达县| 通道| 湖南省| 根河市| 临泽县| 江安县| 布尔津县| 四川省| 晋中市| 微博| 大埔县| 沽源县| 黎平县| 两当县|