日韩无矿砖2021中文字幕,人妻无码专区免费视频,97国产成人精品免费视频,欧美一区二区黄片,中文AV日韩在线,欧美韩日一区日区,国产成人欧美一区二区三区一色天

生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

鋅商品指數(shù)表

查看指數(shù) 
鋅商品指數(shù)表
http://www.kximg.cn 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2025-05-23 129.62 0.26% -7.83 -5.70%
2025-05-22 129.29 -0.48% -8.16 -5.94%
2025-05-21 129.92 0.75% -7.53 -5.48%
2025-05-20 128.95 -0.07% -8.5 -6.18%
2025-05-19 129.04 -0.68% -8.41 -6.12%
2025-05-18 129.93 0.00% -7.52 -5.47%
2025-05-17 129.93 0.00% -7.52 -5.47%
2025-05-16 129.93 -0.59% -7.52 -5.47%
2025-05-15 130.70 0.14% -6.75 -4.91%
2025-05-14 130.52 0.83% -6.93 -5.04%
2025-05-13 129.45 -0.30% -8 -5.82%
2025-05-12 129.84 -0.12% -7.61 -5.54%
2025-05-11 129.99 0.00% -7.46 -5.43%
2025-05-10 129.99 0.00% -7.46 -5.43%
2025-05-09 129.99 -0.33% -7.46 -5.43%
2025-05-08 130.42 0.32% -7.03 -5.11%
2025-05-07 130.00 -0.46% -7.45 -5.42%
2025-05-06 130.60 -0.18% -6.85 -4.98%
2025-05-05 130.83 0.00% -6.62 -4.82%
2025-05-04 130.83 0.00% -6.62 -4.82%
2025-05-03 130.83 0.00% -6.62 -4.82%
2025-05-02 130.83 0.00% -6.62 -4.82%
2025-05-01 130.83 0.00% -6.62 -4.82%
2025-04-30 130.83 -0.29% -6.62 -4.82%
2025-04-29 131.21 0.42% -6.24 -4.54%
2025-04-28 130.66 -1.34% -6.79 -4.94%
2025-04-27 132.44 0.00% -5.01 -3.64%
2025-04-26 132.44 0.00% -5.01 -3.64%
2025-04-25 132.44 0.95% -5.01 -3.64%
2025-04-24 131.20 0.43% -6.25 -4.55%
2025-04-23 130.64 1.29% -6.81 -4.95%
2025-04-22 128.98 0.25% -8.47 -6.16%
2025-04-21 128.66 0.45% -8.79 -6.40%
2025-04-20 128.08 0.00% -9.37 -6.82%
2025-04-19 128.08 0.00% -9.37 -6.82%
2025-04-18 128.08 -0.18% -9.37 -6.82%
2025-04-17 128.31 -0.70% -9.14 -6.65%
2025-04-16 129.21 -0.71% -8.24 -5.99%
2025-04-15 130.14 -0.46% -7.31 -5.32%
2025-04-14 130.74 0.74% -6.71 -4.88%
2025-04-13 129.78 0.00% -7.67 -5.58%
2025-04-12 129.78 0.00% -7.67 -5.58%
2025-04-11 129.78 -0.57% -7.67 -5.58%
2025-04-10 130.52 3.17% -6.93 -5.04%
2025-04-09 126.51 -1.59% -10.94 -7.96%
2025-04-08 128.56 -1.88% -8.89 -6.47%
2025-04-07 131.02 -0.46% -6.43 -4.68%
2025-04-06 131.63 0.00% -5.82 -4.23%
2025-04-05 131.63 0.00% -5.82 -4.23%
2025-04-04 131.63 0.00% -5.82 -4.23%
2025-04-03 131.63 -1.49% -5.82 -4.23%
2025-04-02 133.62 -0.69% -3.83 -2.79%
2025-04-01 134.55 0.86% -2.9 -2.11%
2025-03-31 133.40 -1.96% -4.05 -2.95%
2025-03-30 136.07 0.00% -1.38 -1.00%
2025-03-29 136.07 0.00% -1.38 -1.00%
2025-03-28 136.07 -1.06% -1.38 -1.00%
2025-03-27 137.53 -0.02% 0.08 0.06%
2025-03-26 137.56 0.01% 0.11 0.08%
2025-03-25 137.55 -0.28% 0.1 0.07%
2025-03-24 137.94 1.29% 0.49 0.36%
2025-03-23 136.18 0.00% -1.27 -0.92%
2025-03-22 136.18 0.00% -1.27 -0.92%
2025-03-21 136.18 0.43% -1.27 -0.92%
2025-03-20 135.60 -0.38% -1.85 -1.35%
2025-03-19 136.12 -0.39% -1.33 -0.97%
2025-03-18 136.65 -0.74% -0.8 -0.58%
2025-03-17 137.67 -0.48% 0.22 0.16%
2025-03-16 138.33 0.00% 0.88 0.64%
2025-03-15 138.33 0.00% 0.88 0.64%
2025-03-14 138.33 0.45% 0.88 0.64%
2025-03-13 137.71 0.69% 0.26 0.19%
2025-03-12 136.77 0.90% -0.68 -0.49%
2025-03-11 135.55 -0.42% -1.9 -1.38%
2025-03-10 136.12 -1.01% -1.33 -0.97%
2025-03-09 137.51 0.00% 0.06 0.04%
2025-03-08 137.51 0.00% 0.06 0.04%
2025-03-07 137.51 0.38% 0.06 0.04%
2025-03-06 136.99 1.78% -0.46 -0.33%
2025-03-05 134.60 -0.44% -2.85 -2.07%
2025-03-04 135.20 0.04% -2.25 -1.64%
2025-03-03 135.15 0.95% -2.3 -1.67%
2025-03-02 133.88 0.00% -3.57 -2.60%
2025-03-01 133.88 0.00% -3.57 -2.60%
2025-02-28 133.88 -0.22% -3.57 -2.60%
2025-02-27 134.18 0.04% -3.27 -2.38%
2025-02-26 134.12 -0.44% -3.33 -2.42%
2025-02-25 134.71 -1.52% -2.74 -1.99%
2025-02-24 136.79 -0.48% -0.66 -0.48%
2025-02-23 137.45 0.00% 0 0.00%
備注:累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
四平市| 弥勒县| 庆安县| 临沧市| 合江县| 大连市| 武汉市| 仁布县| 永川市| 平顺县| 宜兰县| 偏关县| 安仁县| 克拉玛依市| 康乐县| 澄迈县| 株洲市| 温泉县| 新余市| 新巴尔虎右旗| 南乐县| 松原市| 南和县| 寿阳县| 庆云县| 凤山县| 信宜市| 南京市| 新晃| 财经| 托克托县| 闽清县| 义乌市| 三亚市| 乌审旗| 滨海县| 余江县| 韶关市| 庐江县| 宁化县| 永济市|