日韩无矿砖2021中文字幕,人妻无码专区免费视频,97国产成人精品免费视频,欧美一区二区黄片,中文AV日韩在线,欧美韩日一区日区,国产成人欧美一区二区三区一色天

生 意 寶 風險評級 產品服務
指數導航 > 鎳

指數導航

掃碼分享

鎳商品指數表

查看指數 
鎳商品指數表
http://www.kximg.cn 生意社
日期 數值 較前日漲跌幅 ↑↓ 累積增長點數 累積漲幅
2025-05-22 75.48 -0.01% ↓ -0.84 -1.10%
2025-05-21 75.49 -0.09% ↓ -0.83 -1.09%
2025-05-20 75.56 -0.25% ↓ -0.76 -1.00%
2025-05-19 75.75 -0.93% ↓ -0.57 -0.75%
2025-05-18 76.46 0.00% → 0.14 0.18%
2025-05-17 76.46 0.00% → 0.14 0.18%
2025-05-16 76.46 -0.21% ↓ 0.14 0.18%
2025-05-15 76.62 0.17% ↑ 0.3 0.39%
2025-05-14 76.49 1.11% ↑ 0.17 0.22%
2025-05-13 75.65 -1.27% ↓ -0.67 -0.88%
2025-05-12 76.62 1.42% ↑ 0.3 0.39%
2025-05-11 75.55 0.00% → -0.77 -1.01%
2025-05-10 75.55 0.00% → -0.77 -1.01%
2025-05-09 75.55 -0.24% ↓ -0.77 -1.01%
2025-05-08 75.73 -0.50% ↓ -0.59 -0.77%
2025-05-07 76.11 -0.08% ↓ -0.21 -0.28%
2025-05-06 76.17 0.47% ↑ -0.15 -0.20%
2025-05-05 75.81 0.00% → -0.51 -0.67%
2025-05-04 75.81 0.00% → -0.51 -0.67%
2025-05-03 75.81 0.00% → -0.51 -0.67%
2025-05-02 75.81 0.00% → -0.51 -0.67%
2025-05-01 75.81 0.00% → -0.51 -0.67%
2025-04-30 75.81 -0.34% ↓ -0.51 -0.67%
2025-04-29 76.07 0.46% ↑ -0.25 -0.33%
2025-04-28 75.72 -1.48% ↓ -0.6 -0.79%
2025-04-27 76.86 0.00% → 0.54 0.71%
2025-04-26 76.86 0.00% → 0.54 0.71%
2025-04-25 76.86 -0.10% ↓ 0.54 0.71%
2025-04-24 76.94 0.07% ↑ 0.62 0.81%
2025-04-23 76.89 -0.01% ↓ 0.57 0.75%
2025-04-22 76.90 0.03% ↑ 0.58 0.76%
2025-04-21 76.88 -0.29% ↓ 0.56 0.73%
2025-04-20 77.10 0.00% → 0.78 1.02%
2025-04-19 77.10 0.00% → 0.78 1.02%
2025-04-18 77.10 -0.22% ↓ 0.78 1.02%
2025-04-17 77.27 1.01% ↑ 0.95 1.24%
2025-04-16 76.50 0.60% ↑ 0.18 0.24%
2025-04-15 76.04 0.73% ↑ -0.28 -0.37%
2025-04-14 75.49 2.12% ↑ -0.83 -1.09%
2025-04-13 73.92 0.00% → -2.4 -3.14%
2025-04-12 73.92 0.00% → -2.4 -3.14%
2025-04-11 73.92 -0.20% ↓ -2.4 -3.14%
2025-04-10 74.07 1.19% ↑ -2.25 -2.95%
2025-04-09 73.20 -0.64% ↓ -3.12 -4.09%
2025-04-08 73.67 -0.85% ↓ -2.65 -3.47%
2025-04-07 74.30 -4.83% ↓ -2.02 -2.65%
2025-04-06 78.07 0.00% → 1.75 2.29%
2025-04-05 78.07 0.00% → 1.75 2.29%
2025-04-04 78.07 0.00% → 1.75 2.29%
2025-04-03 78.07 -1.00% ↓ 1.75 2.29%
2025-04-02 78.86 -0.05% ↓ 2.54 3.33%
2025-04-01 78.90 -0.27% ↓ 2.58 3.38%
2025-03-31 79.11 -1.09% ↓ 2.79 3.66%
2025-03-30 79.98 0.00% → 3.66 4.80%
2025-03-29 79.98 0.00% → 3.66 4.80%
2025-03-28 79.98 1.00% ↑ 3.66 4.80%
2025-03-27 79.19 0.09% ↑ 2.87 3.76%
2025-03-26 79.12 0.55% ↑ 2.8 3.67%
2025-03-25 78.69 -0.28% ↓ 2.37 3.11%
2025-03-24 78.91 -0.28% ↓ 2.59 3.39%
2025-03-23 79.13 0.00% → 2.81 3.68%
2025-03-22 79.13 0.00% → 2.81 3.68%
2025-03-21 79.13 0.97% ↑ 2.81 3.68%
2025-03-20 78.37 -1.40% ↓ 2.05 2.69%
2025-03-19 79.48 0.06% ↑ 3.16 4.14%
2025-03-18 79.43 -1.82% ↓ 3.11 4.07%
2025-03-17 80.90 -1.04% ↓ 4.58 6.00%
2025-03-16 81.75 0.00% → 5.43 7.11%
2025-03-15 81.75 0.00% → 5.43 7.11%
2025-03-14 81.75 0.89% ↑ 5.43 7.11%
2025-03-13 81.03 1.01% ↑ 4.71 6.17%
2025-03-12 80.22 0.02% ↑ 3.9 5.11%
2025-03-11 80.20 0.04% ↑ 3.88 5.08%
2025-03-10 80.17 1.31% ↑ 3.85 5.04%
2025-03-09 79.13 0.00% → 2.81 3.68%
2025-03-08 79.13 0.00% → 2.81 3.68%
2025-03-07 79.13 1.25% ↑ 2.81 3.68%
2025-03-06 78.15 0.50% ↑ 1.83 2.40%
2025-03-05 77.76 0.35% ↑ 1.44 1.89%
2025-03-04 77.49 0.31% ↑ 1.17 1.53%
2025-03-03 77.25 0.27% ↑ 0.93 1.22%
2025-03-02 77.04 0.00% → 0.72 0.94%
2025-03-01 77.04 0.00% → 0.72 0.94%
2025-02-28 77.04 1.40% ↑ 0.72 0.94%
2025-02-27 75.98 0.33% ↑ -0.34 -0.45%
2025-02-26 75.73 -0.05% ↓ -0.59 -0.77%
2025-02-25 75.77 -0.49% ↓ -0.55 -0.72%
2025-02-24 76.14 -0.24% ↓ -0.18 -0.24%
2025-02-23 76.32 0.00% → 0 0.00%
2025-02-22 76.32 0.00% → 0 0.00%
備注：累積增長點數 = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
蓝田县| 白玉县| 玉环县| 樟树市| 台南市| 太湖县| 上饶县| 濮阳市| 大竹县| 股票| 大城县| 治县。| 黄冈市| 怀柔区| 泰州市| 晋宁县| 普兰店市| 呼图壁县| 敦化市| 托里县| 水城县| 文化| 应用必备| 北川| 若羌县| 新野县| 祁连县| 垦利县| 高台县| 灌云县| 定结县| 上思县| 天镇县| 上思县| 泽州县| 曲水县| 正安县| 政和县| 东乡族自治县| 红原县| 汉阴县|