商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-14 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-13 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-12 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-11 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-02-10 |
友谊县|
崇义县|
望城县|
唐山市|
腾冲县|
阿巴嘎旗|
崇明县|
内黄县|
南川市|
奎屯市|
沭阳县|
广南县|
常山县|
北海市|
大连市|
玉门市|
扬中市|
萨迦县|
石河子市|
大冶市|
闽侯县|
顺义区|
土默特右旗|
天全县|
砚山县|
石阡县|
康马县|
南开区|
子洲县|
荔波县|
荆门市|
年辖:市辖区|
新沂市|
项城市|
岳阳县|
葫芦岛市|
南岸区|
海宁市|
南昌市|
曲松县|
康定县|