商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-12 |
粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-11 |
粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-08 |
粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-07 |
粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-11-06 |
克拉玛依市|
塘沽区|
德阳市|
波密县|
小金县|
五常市|
鲁山县|
辛集市|
龙岩市|
都江堰市|
商水县|
高要市|
东兴市|
威宁|
阜新市|
桓仁|
同仁县|
刚察县|
临沭县|
常州市|
四子王旗|
曲松县|
运城市|
咸丰县|
郧西县|
卓资县|
沅江市|
宁陕县|
桦南县|
屯留县|
洛宁县|
剑阁县|
盖州市|
浙江省|
包头市|
东莞市|
监利县|
阳西县|
邳州市|
博客|
凌云县|