商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-05 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-05 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-05 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-05 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-04 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-04 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-04 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-04 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-03 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-03 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-03 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-06-03 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-30 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-30 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-30 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-30 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-29 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-29 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-29 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-29 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-28 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-28 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-28 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-28 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-27 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-27 |
晚秈稻 |
2511 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-27 |
晚秈稻 |
2601 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-27 |
晚秈稻 |
2507 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
晚秈稻 |
2509 |
0 |
0 |
0 |
0 |
2360 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |