商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價單位 |
日期 |
動力煤ZC |
2512 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2601 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2602 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2603 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2604 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2605 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-27 |
動力煤ZC |
2506 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2507 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2508 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2509 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2510 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2511 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2512 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2601 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2602 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2603 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2604 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2605 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
動力煤ZC |
2506 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2507 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2508 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2509 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2510 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2511 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2512 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2601 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2602 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2603 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2604 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
動力煤ZC |
2605 |
0 |
0 |
0 |
0 |
801.4 |
0.00 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |