UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1804 | 53.175 | 53.325 | 52.325 | 52.75 | 52.45 | -0.625 | 5811 | 17955 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1805 | 62.65 | 65.875 | 62.625 | 65.875 | 65.85 | +2.975 | 1999 | 4479 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1806 | 73.15 | 74.25 | 73.025 | 73.85 | 73.825 | +0.550 | 16928 | 100832 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1807 | 75.05 | 75.95 | 74.9 | 75.825 | 75.75 | +0.575 | 6031 | 27250 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1808 | 75.625 | 76.475 | 75.35 | 76.4 | 76.375 | +0.725 | 4612 | 31068 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1810 | 64.675 | 65.1 | 64.325 | 64.825 | 64.775 | +0.050 | 4161 | 38074 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1812 | 60 | 60.25 | 59.075 | 59.625 | 59.375 | -0.675 | 1673 | 16693 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1902 | 63.85 | 64.3 | 63.2 | 63.675 | 63.55 | -0.475 | 172 | 2617 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1904 | 67.3 | 67.8 | 66.95 | 67.175 | 67.25 | -0.550 | 51 | 1121 | 美分/磅 | 2018-04-05 | |
| 瘦豬 | 1905 | 72.675 | 72.675 | 72.775 | -0.550 | 0 | 17 | 美分/磅 | 2018-04-05 | |||
| 瘦豬 | 1906 | 76.25 | 76.2 | 75.6 | -0.550 | 0 | 80 | 美分/磅 | 2018-04-05 | |||
| 瘦豬 | 1907 | 75.5 | -0.500 | 0 | 41 | 美分/磅 | 2018-04-05 | |||||
| 瘦豬 | 1804 | 51.75 | 53.625 | 50.475 | 53.25 | 53.075 | +1.400 | 9417 | 20372 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1805 | 61.225 | 63 | 59.4 | 62.85 | 62.875 | +1.675 | 870 | 4545 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1806 | 71.225 | 73.775 | 70.25 | 73.3 | 73.275 | +1.625 | 26044 | 99496 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1807 | 73.075 | 75.425 | 72 | 75.1 | 75.175 | +1.850 | 7348 | 27082 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1808 | 73.4 | 75.875 | 72.45 | 75.5 | 75.65 | +2.025 | 6205 | 30312 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1810 | 63.35 | 64.975 | 62.5 | 64.375 | 64.725 | +1.375 | 5146 | 37318 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1812 | 58.475 | 60.3 | 58 | 59.725 | 60.05 | +1.425 | 1420 | 16548 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1902 | 62.5 | 64.3 | 62.5 | 63.775 | 64.025 | +1.225 | 480 | 2498 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1904 | 66 | 67.825 | 66 | 67.35 | 67.8 | +1.575 | 274 | 1066 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1905 | 73.325 | +1.575 | 0 | 17 | 美分/磅 | 2018-04-04 | |||||
| 瘦豬 | 1906 | 75.5 | 76.15 | 75.5 | 76.15 | 76.15 | +0.100 | 82 | 59 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1907 | 75.475 | 76 | 75.475 | 76 | 76 | -0.375 | 44 | 0 | 美分/磅 | 2018-04-04 | |
| 瘦豬 | 1804 | 54.35 | 54.4 | 51.35 | 51.575 | 51.675 | -2.600 | 10888 | 21440 | 美分/磅 | 2018-04-03 | |
| 瘦豬 | 1805 | 64.75 | 64.875 | 60.5 | 61.625 | 61.2 | -3.625 | 680 | 4320 | 美分/磅 | 2018-04-03 | |
| 瘦豬 | 1806 | 73.35 | 73.55 | 70.9 | 71.55 | 71.65 | -1.900 | 28438 | 97587 | 美分/磅 | 2018-04-03 | |
| 瘦豬 | 1807 | 74.5 | 74.65 | 72.525 | 73.25 | 73.325 | -1.375 | 9996 | 26869 | 美分/磅 | 2018-04-03 | |
| 瘦豬 | 1808 | 74.775 | 74.85 | 72.85 | 73.5 | 73.625 | -1.275 | 8248 | 29500 | 美分/磅 | 2018-04-03 | |
| 瘦豬 | 1810 | 63.85 | 64.05 | 62.5 | 63.1 | 63.35 | -0.525 | 7417 | 35668 | 美分/磅 | 2018-04-03 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號