日韩无矿砖2021中文字幕,人妻无码专区免费视频,97国产成人精品免费视频,欧美一区二区黄片,中文AV日韩在线,欧美韩日一区日区,国产成人欧美一区二区三区一色天

大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > CME芝加哥商業(yè)交易所

CME芝加哥商業(yè)交易所

三級牛奶 瘦豬 現(xiàn)金結(jié)算黃油 活牛 棕櫚油 建筑木材 幼牛 奶酪 四級牛奶 冷凍豬脯 乳清粉 脫脂奶粉

商品名稱 合約 今開盤 最高價 最低價 收盤價 結(jié)算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
Live Cattle 1812 107.675 108.4 107.15 108.2 108.2 +0.575 8581 41506 2018-05-17
Live Cattle 1902 110.525 111.6 110.225 111.35 111.4 +0.875 4244 16454 2018-05-17
Live Cattle 1904 111.425 112.45 111.1 112.225 112.275 +0.825 1062 5271 2018-05-17
Live Cattle 1906 105.6 106.475 105.175 106.3 106.225 +0.725 410 5516 2018-05-17
Live Cattle 1908 104.675 106.025 104.65 105.525 105.3 +0.250 238 663 2018-05-17
Live Cattle 1910 106.975 107.975 106.4 106.4 106.45 -0.250 42 18 2018-05-17
Live Cattle 1806 102.5 103.75 101.65 101.75 101.825 -1.150 26493 74047 2018-05-16
Live Cattle 1808 100 101.025 98.875 98.95 99.05 -1.350 25126 151374 2018-05-16
Live Cattle 1810 103.5 104.2 102.2 102.2 102.3 -1.450 11179 64691 2018-05-16
Live Cattle 1812 108.25 109.05 107.525 107.525 107.625 -0.975 7034 40586 2018-05-16
Live Cattle 1902 111.175 111.6 110.425 110.475 110.525 -0.700 1911 16256 2018-05-16
Live Cattle 1904 112.1 112.475 111.375 111.45 111.45 -0.800 461 5120 2018-05-16
Live Cattle 1906 106.05 106.25 105.425 105.525 105.5 -0.825 254 5373 2018-05-16
Live Cattle 1908 105.5 105.95 105.05 105.15 105.05 -0.475 86 599 2018-05-16
Live Cattle 1910 106.7 -0.150 0 18 2018-05-16
Live Cattle 1806 104.525 104.575 102.225 102.925 102.975 -1.650 35786 79062 2018-05-15
Live Cattle 1808 101.9 102 99.55 100 100.4 -1.500 30629 146826 2018-05-15
Live Cattle 1810 105.275 105.4 103.25 103.05 103.75 -1.525 13681 64646 2018-05-15
Live Cattle 1812 109.95 110 108.3 108.725 108.6 -1.400 8067 39951 2018-05-15
Live Cattle 1902 112.35 112.425 110.925 111.325 111.225 -1.225 1813 16152 2018-05-15
Live Cattle 1904 113.075 113.1 111.9 112.1 112.25 -0.925 551 5117 2018-05-15
Live Cattle 1906 106.925 106.95 105.875 106.25 106.325 -0.875 299 5309 2018-05-15
Live Cattle 1908 106.3 106.3 105.475 105.7 105.525 -1.050 96 541 2018-05-15
Live Cattle 1910 106.85 106.85 106.85 106.85 106.85 -1.150 2 16 2018-05-15
Live Cattle 1806 106.85 106.85 104.625 104.625 104.625 -3.000 33819 81118 2018-05-14
Live Cattle 1808 103.675 103.825 101.7 101.9 101.9 -2.525 24388 145083 2018-05-14
Live Cattle 1810 106.825 107 104.95 105.475 105.275 -2.200 11420 63883 2018-05-14
Live Cattle 1812 111.15 111.2 109.65 110.075 110 -1.800 6913 38786 2018-05-14
Live Cattle 1902 114.05 114.05 112.175 112.525 112.45 -2.150 2433 16204 2018-05-14
Live Cattle 1904 114.175 114.325 112.975 113.25 113.175 -1.850 378 5104 2018-05-14
上一頁 1 2 3 4 5 6 7 8 9 10 下一頁