商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2605 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-26 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2605 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-23 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2605 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-22 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2605 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-21 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
粳稻 |
2605 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-20 |
耒阳市|
岐山县|
济源市|
西乌珠穆沁旗|
四平市|
长汀县|
灵石县|
伊宁县|
易门县|
古丈县|
区。|
那曲县|
高台县|
新津县|
大连市|
泰来县|
牡丹江市|
东乡族自治县|
平邑县|
宜丰县|
镇远县|
苏尼特右旗|
宜黄县|
卓尼县|
江山市|
剑阁县|
秦皇岛市|
武胜县|
镇江市|
霍山县|
林州市|
霍州市|
额尔古纳市|
北流市|
屏山县|
仁怀市|
汾西县|
吴堡县|
葫芦岛市|
嘉禾县|
潮州市|