商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-08 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-07 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-05-06 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-30 |
粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |
粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |
粳稻 |
2509 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |
粳稻 |
2511 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |
粳稻 |
2601 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |
粳稻 |
2603 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2025-04-29 |