商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
鉛 |
2506 |
16900 |
16900 |
16765 |
16780 |
16835 |
60 |
6111 |
9741 |
-990 |
元/噸 |
2025-05-26 |
鉛 |
2507 |
16835 |
16890 |
16785 |
16795 |
16840 |
65 |
36787 |
44332 |
-3047 |
元/噸 |
2025-05-26 |
鉛 |
2508 |
16815 |
16895 |
16790 |
16795 |
16835 |
30 |
5070 |
11162 |
7 |
元/噸 |
2025-05-26 |
鉛 |
2509 |
16815 |
16870 |
16790 |
16800 |
16830 |
55 |
388 |
2470 |
-24 |
元/噸 |
2025-05-26 |
鉛 |
2510 |
16830 |
16850 |
16780 |
16780 |
16795 |
15 |
52 |
1112 |
12 |
元/噸 |
2025-05-26 |
鉛 |
2511 |
16820 |
16820 |
16805 |
16805 |
16810 |
60 |
3 |
242 |
1 |
元/噸 |
2025-05-26 |
鉛 |
2512 |
16850 |
16850 |
16820 |
16820 |
16830 |
110 |
3 |
65 |
1 |
元/噸 |
2025-05-26 |
鉛 |
2601 |
16815 |
16815 |
16815 |
16815 |
16815 |
65 |
10 |
55 |
5 |
元/噸 |
2025-05-26 |
鉛 |
2602 |
16890 |
16890 |
16790 |
16790 |
16840 |
-25 |
3 |
23 |
-1 |
元/噸 |
2025-05-26 |
鉛 |
2603 |
|
|
|
16885 |
16885 |
0 |
0 |
27 |
0 |
元/噸 |
2025-05-26 |
鉛 |
2604 |
|
|
|
16885 |
16885 |
0 |
0 |
27 |
0 |
元/噸 |
2025-05-26 |
鉛 |
2605 |
|
|
|
16925 |
16925 |
0 |
0 |
0 |
0 |
元/噸 |
2025-05-26 |
鉛 |
2506 |
16650 |
16870 |
16650 |
16855 |
16775 |
-5 |
13462 |
10731 |
-2822 |
元/噸 |
2025-05-23 |
鉛 |
2507 |
16685 |
16870 |
16655 |
16860 |
16775 |
-5 |
51462 |
47379 |
2078 |
元/噸 |
2025-05-23 |
鉛 |
2508 |
16725 |
16870 |
16665 |
16860 |
16805 |
40 |
7121 |
11155 |
865 |
元/噸 |
2025-05-23 |
鉛 |
2509 |
16685 |
16860 |
16645 |
16860 |
16775 |
30 |
533 |
2494 |
124 |
元/噸 |
2025-05-23 |
鉛 |
2510 |
16655 |
16845 |
16655 |
16845 |
16780 |
25 |
67 |
1100 |
14 |
元/噸 |
2025-05-23 |
鉛 |
2511 |
16660 |
16855 |
16660 |
16855 |
16750 |
5 |
18 |
241 |
-4 |
元/噸 |
2025-05-23 |
鉛 |
2512 |
16675 |
16825 |
16675 |
16825 |
16720 |
-95 |
6 |
64 |
0 |
元/噸 |
2025-05-23 |
鉛 |
2601 |
16710 |
16830 |
16710 |
16830 |
16750 |
5 |
3 |
50 |
1 |
元/噸 |
2025-05-23 |
鉛 |
2602 |
16865 |
16865 |
16865 |
16865 |
16865 |
-50 |
1 |
24 |
0 |
元/噸 |
2025-05-23 |
鉛 |
2603 |
|
|
|
16885 |
16885 |
0 |
0 |
27 |
0 |
元/噸 |
2025-05-23 |
鉛 |
2604 |
16885 |
16885 |
16885 |
16885 |
16885 |
85 |
1 |
27 |
-1 |
元/噸 |
2025-05-23 |
鉛 |
2605 |
|
|
|
16925 |
16925 |
0 |
0 |
0 |
0 |
元/噸 |
2025-05-23 |
鉛 |
2506 |
16845 |
16875 |
16655 |
16670 |
16780 |
-100 |
15667 |
13553 |
-3211 |
元/噸 |
2025-05-22 |
鉛 |
2507 |
16895 |
16895 |
16670 |
16685 |
16780 |
-110 |
42980 |
45301 |
10007 |
元/噸 |
2025-05-22 |
鉛 |
2508 |
16850 |
16875 |
16670 |
16670 |
16765 |
-130 |
4583 |
10290 |
1032 |
元/噸 |
2025-05-22 |
鉛 |
2509 |
16845 |
16865 |
16680 |
16680 |
16745 |
-145 |
504 |
2370 |
-2 |
元/噸 |
2025-05-22 |
鉛 |
2510 |
16790 |
16790 |
16700 |
16700 |
16755 |
-130 |
3 |
1086 |
3 |
元/噸 |
2025-05-22 |
鉛 |
2511 |
16730 |
16805 |
16720 |
16720 |
16745 |
-140 |
4 |
245 |
0 |
元/噸 |
2025-05-22 |