商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-15 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-14 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-13 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-13 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-10 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-10 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-09 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-09 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-08 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-08 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-07 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-07 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-06 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-06 |
原油TAS |
efp |
|
|
61650 |
|
|
|
0 |
|
|
|
2021-12-06 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-03 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-03 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-02 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-02 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-01 |
原油TAS |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-01 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-30 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-29 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-26 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-25 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-24 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-23 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-22 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-19 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-18 |