商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
原油TAS |
2201 |
|
|
0 |
|
|
|
1 |
|
|
|
2021-11-18 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-17 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-17 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-16 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-16 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-15 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-15 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-12 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-12 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-11 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-11 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-10 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-10 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-09 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-09 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-08 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-08 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-05 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-05 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-04 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-04 |
原油TAS |
efp |
|
|
62000 |
|
|
|
0 |
|
|
|
2021-11-04 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-03 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-03 |
原油TAS |
efp |
|
|
61820 |
|
|
|
0 |
|
|
|
2021-11-03 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-02 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-02 |
原油TAS |
efp |
|
|
62300 |
|
|
|
0 |
|
|
|
2021-11-02 |
原油TAS |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-01 |
原油TAS |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-01 |